Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.5 | 7.7 | 7.47 | 7.56 | 1.17 Million |
| 15 Mar, 2024 | 7.27 | 7.57 | 7.27 | 7.55 | 3.88 Million |
| 14 Mar, 2024 | 7.5 | 7.53 | 7.25 | 7.35 | 1.65 Million |
| 13 Mar, 2024 | 7.64 | 7.74 | 7.5 | 7.53 | 1.8 Million |
| 12 Mar, 2024 | 7.57 | 7.67 | 7.5 | 7.65 | 1.92 Million |
| 11 Mar, 2024 | 7.37 | 7.66 | 7.33 | 7.63 | 1.52 Million |
| 08 Mar, 2024 | 7.42 | 7.64 | 7.37 | 7.41 | 1.98 Million |
| 07 Mar, 2024 | 7.23 | 7.45 | 7.2 | 7.45 | 1.87 Million |
| 06 Mar, 2024 | 7.21 | 7.25 | 7.05 | 7.17 | 1.82 Million |
| 05 Mar, 2024 | 7.36 | 7.48 | 7.13 | 7.14 | 1.89 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK