Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.32 | 7.42 | 7.2 | 7.42 | 1.46 Million |
| 01 Mar, 2024 | 7.2 | 7.3 | 7.1 | 7.3 | 2.02 Million |
| 29 Feb, 2024 | 7.23 | 7.32 | 7.03 | 7.21 | 2.26 Million |
| 28 Feb, 2024 | 7.37 | 7.37 | 6.83 | 7.16 | 4.26 Million |
| 27 Feb, 2024 | 7.34 | 7.46 | 7.32 | 7.34 | 2.48 Million |
| 26 Feb, 2024 | 7.56 | 7.59 | 7.29 | 7.29 | 2 Million |
| 23 Feb, 2024 | 7.59 | 7.71 | 7.47 | 7.62 | 1.18 Million |
| 22 Feb, 2024 | 7.7 | 7.7 | 7.55 | 7.57 | 1.6 Million |
| 21 Feb, 2024 | 7.74 | 7.81 | 7.67 | 7.74 | 1.3 Million |
| 20 Feb, 2024 | 7.98 | 8.0 | 7.71 | 7.73 | 1.76 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK