Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.56 | 7.57 | 7.27 | 7.36 | 2.12 Million |
| 01 Apr, 2024 | 7.74 | 7.79 | 7.64 | 7.68 | 1.42 Million |
| 28 Mar, 2024 | 7.58 | 7.83 | 7.58 | 7.77 | 1.45 Million |
| 27 Mar, 2024 | 7.43 | 7.63 | 7.41 | 7.63 | 1.33 Million |
| 26 Mar, 2024 | 7.52 | 7.55 | 7.32 | 7.33 | 1.47 Million |
| 25 Mar, 2024 | 7.62 | 7.69 | 7.45 | 7.46 | 991.3 Thousand |
| 22 Mar, 2024 | 7.81 | 7.85 | 7.55 | 7.56 | 1.35 Million |
| 21 Mar, 2024 | 7.62 | 7.81 | 7.58 | 7.8 | 1.68 Million |
| 20 Mar, 2024 | 7.42 | 7.7 | 7.37 | 7.59 | 1.22 Million |
| 19 Mar, 2024 | 7.55 | 7.63 | 7.4 | 7.47 | 1.24 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK