Global Net Lease, Inc. (GNL)
USD 7.48
(0.0%)
USD 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.31 | 7.37 | 7.25 | 7.25 | 94.78 Thousand |
| 16 Jun, 2025 | 7.43 | 7.47 | 7.38 | 7.41 | 131.16 Thousand |
| 13 Jun, 2025 | 7.4 | 7.5 | 7.28 | 7.39 | 2.65 Million |
| 12 Jun, 2025 | 7.66 | 7.69 | 7.48 | 7.5 | 4.45 Million |
| 11 Jun, 2025 | 7.8 | 7.85 | 7.66 | 7.68 | 1.12 Million |
| 10 Jun, 2025 | 7.75 | 7.77 | 7.68 | 7.73 | 1.19 Million |
| 09 Jun, 2025 | 7.73 | 7.82 | 7.72 | 7.74 | 1.4 Million |
| 06 Jun, 2025 | 7.63 | 7.72 | 7.61 | 7.72 | 1.14 Million |
| 05 Jun, 2025 | 7.57 | 7.64 | 7.51 | 7.57 | 949.7 Thousand |
| 04 Jun, 2025 | 7.64 | 7.67 | 7.53 | 7.57 | 1.17 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184