Global Net Lease, Inc. (GNL)
USD 7.48
(0.0%)
USD 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.8 | 7.69 | 7.63 | 7.64 | 203.17 Thousand |
| 11 Jun, 2025 | 7.76 | 7.81 | 7.73 | 7.8 | 56.87 Thousand |
| 10 Jun, 2025 | 7.75 | 7.75 | 7.69 | 7.74 | 164.94 Thousand |
| 09 Jun, 2025 | 7.73 | 7.81 | 7.72 | 7.74 | 81.45 Thousand |
| 06 Jun, 2025 | 7.63 | 7.72 | 7.61 | 7.72 | 1.14 Million |
| 05 Jun, 2025 | 7.57 | 7.64 | 7.51 | 7.57 | 949.7 Thousand |
| 04 Jun, 2025 | 7.64 | 7.67 | 7.53 | 7.57 | 1.17 Million |
| 03 Jun, 2025 | 7.71 | 7.79 | 7.65 | 7.67 | 1.44 Million |
| 02 Jun, 2025 | 7.71 | 7.79 | 7.58 | 7.7 | 1.34 Million |
| 30 May, 2025 | 7.82 | 7.85 | 7.74 | 7.76 | 1.48 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184