Global Net Lease, Inc. (GNL)
USD 7.52
(-0.86%)
USD 7.52
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.66 | 7.68 | 7.49 | 7.52 | 802.85 Thousand |
| 22 Apr, 2025 | 7.59 | 7.66 | 7.5 | 7.57 | 324.41 Thousand |
| 21 Apr, 2025 | 7.06 | 7.55 | 7.48 | 7.51 | 794.51 Thousand |
| 17 Apr, 2025 | 7.55 | 7.74 | 7.55 | 7.58 | 1.74 Million |
| 16 Apr, 2025 | 7.46 | 7.58 | 7.41 | 7.53 | 2.44 Million |
| 15 Apr, 2025 | 7.21 | 7.52 | 7.2 | 7.48 | 2.78 Million |
| 14 Apr, 2025 | 7.02 | 7.24 | 7.02 | 7.2 | 2.51 Million |
| 11 Apr, 2025 | 6.7 | 7.02 | 6.66 | 6.99 | 3.18 Million |
| 10 Apr, 2025 | 7.06 | 7.15 | 6.77 | 6.93 | 3.68 Million |
| 09 Apr, 2025 | 6.72 | 7.24 | 6.51 | 7.21 | 5.23 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184