Global Net Lease, Inc. (GNL)
USD 7.48
(0.0%)
USD 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.23 | 7.26 | 7.13 | 7.17 | 1.17 Million |
| 04 Dec, 2024 | 7.23 | 7.28 | 7.17 | 7.25 | 958.72 Thousand |
| 03 Dec, 2024 | 7.4 | 7.4 | 7.18 | 7.25 | 1.24 Million |
| 02 Dec, 2024 | 7.4 | 7.4 | 7.31 | 7.36 | 1.5 Million |
| 29 Nov, 2024 | 7.5 | 7.58 | 7.41 | 7.41 | 869.34 Thousand |
| 27 Nov, 2024 | 7.63 | 7.72 | 7.52 | 7.52 | 1.54 Million |
| 26 Nov, 2024 | 7.51 | 7.59 | 7.45 | 7.57 | 1.1 Million |
| 25 Nov, 2024 | 7.39 | 7.68 | 7.39 | 7.56 | 1.65 Million |
| 22 Nov, 2024 | 7.31 | 7.43 | 7.29 | 7.36 | 905.54 Thousand |
| 21 Nov, 2024 | 7.28 | 7.33 | 7.24 | 7.28 | 1.24 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184