Global Net Lease, Inc. (GNL)
USD 7.48
(0.0%)
USD 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.28 | 7.33 | 7.24 | 7.28 | 1.24 Million |
| 20 Nov, 2024 | 7.3 | 7.32 | 7.21 | 7.29 | 1.1 Million |
| 19 Nov, 2024 | 7.25 | 7.31 | 7.17 | 7.31 | 705.08 Thousand |
| 18 Nov, 2024 | 7.24 | 7.35 | 7.22 | 7.3 | 802.96 Thousand |
| 15 Nov, 2024 | 7.37 | 7.37 | 7.24 | 7.28 | 1.07 Million |
| 14 Nov, 2024 | 7.45 | 7.51 | 7.27 | 7.28 | 1.11 Million |
| 13 Nov, 2024 | 7.58 | 7.66 | 7.44 | 7.48 | 1.34 Million |
| 12 Nov, 2024 | 7.67 | 7.7 | 7.44 | 7.45 | 1.41 Million |
| 11 Nov, 2024 | 7.91 | 7.93 | 7.68 | 7.72 | 1.41 Million |
| 08 Nov, 2024 | 7.98 | 8.03 | 7.84 | 7.89 | 2.24 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184