Global Net Lease, Inc. (GNL)
USD 7.48
(0.0%)
USD 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.98 | 8.16 | 7.93 | 7.96 | 1.21 Million |
| 06 Nov, 2024 | 7.86 | 8.02 | 7.75 | 7.94 | 1.6 Million |
| 05 Nov, 2024 | 7.68 | 7.77 | 7.61 | 7.75 | 941.8 Thousand |
| 04 Nov, 2024 | 7.66 | 7.81 | 7.64 | 7.66 | 939.59 Thousand |
| 01 Nov, 2024 | 7.88 | 7.95 | 7.62 | 7.63 | 1.6 Million |
| 31 Oct, 2024 | 8.01 | 8.04 | 7.79 | 7.79 | 1.72 Million |
| 30 Oct, 2024 | 7.92 | 8.1 | 7.9 | 8.01 | 974.46 Thousand |
| 29 Oct, 2024 | 7.97 | 7.97 | 7.87 | 7.92 | 920 Thousand |
| 28 Oct, 2024 | 8.05 | 8.13 | 7.97 | 7.98 | 1 Million |
| 25 Oct, 2024 | 8.11 | 8.16 | 8.02 | 8.04 | 1.12 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184