Global Net Lease, Inc. (GNL)

USD 7.56

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 8.84 9.11 8.81 8.86 1.24 Million
17 Sep, 2024 8.93 8.94 8.74 8.83 1.15 Million
16 Sep, 2024 8.98 8.99 8.87 8.92 897.9 Thousand
13 Sep, 2024 8.83 8.94 8.8 8.94 1 Million
12 Sep, 2024 8.68 8.8 8.63 8.73 1.02 Million
11 Sep, 2024 8.6 8.65 8.46 8.62 974.98 Thousand
10 Sep, 2024 8.73 8.77 8.6 8.71 686.43 Thousand
09 Sep, 2024 8.74 8.74 8.54 8.71 1.04 Million
06 Sep, 2024 8.71 8.78 8.65 8.75 1.66 Million
05 Sep, 2024 8.7 8.83 8.65 8.7 1.47 Million