Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.86 | 7.87 | 7.72 | 7.74 | 829.6 Thousand |
| 22 Aug, 2025 | 7.82 | 7.99 | 7.8 | 7.86 | 1.3 Million |
| 21 Aug, 2025 | 7.75 | 7.82 | 7.73 | 7.76 | 723.1 Thousand |
| 20 Aug, 2025 | 7.8 | 7.87 | 7.74 | 7.8 | 1.05 Million |
| 19 Aug, 2025 | 7.6 | 7.84 | 7.55 | 7.77 | 1.56 Million |
| 18 Aug, 2025 | 7.49 | 7.52 | 7.45 | 7.48 | 881.9 Thousand |
| 15 Aug, 2025 | 7.49 | 7.55 | 7.45 | 7.48 | 1.11 Million |
| 14 Aug, 2025 | 7.6 | 7.63 | 7.49 | 7.56 | 933.9 Thousand |
| 13 Aug, 2025 | 7.53 | 7.7 | 7.52 | 7.67 | 1.61 Million |
| 12 Aug, 2025 | 7.47 | 7.51 | 7.39 | 7.5 | 1.31 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK