Global Net Lease, Inc. (GNL)
USD 7.48
(0.0%)
USD 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.17 | 7.25 | 7.12 | 7.13 | 1.06 Million |
| 17 Jun, 2024 | 7.15 | 7.26 | 7.12 | 7.19 | 1.53 Million |
| 14 Jun, 2024 | 7.24 | 7.31 | 7.16 | 7.21 | 1.09 Million |
| 13 Jun, 2024 | 7.3 | 7.4 | 7.23 | 7.31 | 1.24 Million |
| 12 Jun, 2024 | 7.32 | 7.62 | 7.29 | 7.3 | 1.96 Million |
| 11 Jun, 2024 | 7.31 | 7.34 | 7.15 | 7.15 | 1.31 Million |
| 10 Jun, 2024 | 7.34 | 7.42 | 7.25 | 7.4 | 926.73 Thousand |
| 07 Jun, 2024 | 7.46 | 7.55 | 7.37 | 7.41 | 993.48 Thousand |
| 06 Jun, 2024 | 7.61 | 7.69 | 7.55 | 7.62 | 820.52 Thousand |
| 05 Jun, 2024 | 7.65 | 7.69 | 7.55 | 7.67 | 769.37 Thousand |
RHY
PYRAMID
SMAG
SDI
CPS
002184