Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.66 | 7.81 | 7.64 | 7.66 | 939.3 Thousand |
| 01 Nov, 2024 | 7.88 | 7.95 | 7.62 | 7.63 | 1.6 Million |
| 31 Oct, 2024 | 8.01 | 8.04 | 7.79 | 7.79 | 1.72 Million |
| 30 Oct, 2024 | 7.92 | 8.1 | 7.9 | 8.01 | 974.4 Thousand |
| 29 Oct, 2024 | 7.97 | 7.97 | 7.87 | 7.92 | 920 Thousand |
| 28 Oct, 2024 | 8.05 | 8.13 | 7.97 | 7.98 | 1 Million |
| 25 Oct, 2024 | 8.11 | 8.17 | 8.02 | 8.04 | 1.12 Million |
| 24 Oct, 2024 | 8.1 | 8.18 | 8.06 | 8.06 | 1.04 Million |
| 23 Oct, 2024 | 8.05 | 8.14 | 8.03 | 8.11 | 833.5 Thousand |
| 22 Oct, 2024 | 8.08 | 8.17 | 8.07 | 8.1 | 688.2 Thousand |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK