Global Net Lease, Inc. (GNL)
USD 7.48
(0.0%)
USD 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.77 | 7.84 | 7.73 | 7.8 | 1.45 Million |
| 17 May, 2024 | 7.79 | 7.86 | 7.69 | 7.77 | 1.15 Million |
| 16 May, 2024 | 7.75 | 7.79 | 7.67 | 7.76 | 883.41 Thousand |
| 15 May, 2024 | 7.77 | 7.82 | 7.68 | 7.7 | 868.9 Thousand |
| 14 May, 2024 | 7.6 | 7.71 | 7.58 | 7.66 | 1.06 Million |
| 13 May, 2024 | 7.53 | 7.57 | 7.44 | 7.53 | 1.09 Million |
| 10 May, 2024 | 7.4 | 7.49 | 7.38 | 7.46 | 999.82 Thousand |
| 09 May, 2024 | 7.3 | 7.43 | 7.24 | 7.39 | 1.24 Million |
| 08 May, 2024 | 7.07 | 7.27 | 7.07 | 7.23 | 1.05 Million |
| 07 May, 2024 | 7.32 | 7.39 | 7.19 | 7.2 | 1.33 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184