Global Net Lease, Inc. (GNL)
USD 7.5
(-0.6%)
USD 7.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.52 | 7.55 | 7.32 | 7.33 | 1.47 Million |
| 25 Mar, 2024 | 7.62 | 7.69 | 7.45 | 7.46 | 991.3 Thousand |
| 22 Mar, 2024 | 7.81 | 7.85 | 7.55 | 7.56 | 1.35 Million |
| 21 Mar, 2024 | 7.62 | 7.81 | 7.58 | 7.8 | 1.68 Million |
| 20 Mar, 2024 | 7.42 | 7.7 | 7.37 | 7.59 | 1.22 Million |
| 19 Mar, 2024 | 7.55 | 7.63 | 7.4 | 7.47 | 1.24 Million |
| 18 Mar, 2024 | 7.5 | 7.7 | 7.47 | 7.56 | 1.17 Million |
| 15 Mar, 2024 | 7.27 | 7.57 | 7.27 | 7.55 | 3.88 Million |
| 14 Mar, 2024 | 7.5 | 7.53 | 7.25 | 7.35 | 1.65 Million |
| 13 Mar, 2024 | 7.64 | 7.74 | 7.5 | 7.53 | 1.8 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184