Global Net Lease, Inc. (GNL)
USD 7.5
(-0.6%)
USD 7.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.57 | 7.67 | 7.5 | 7.65 | 1.92 Million |
| 11 Mar, 2024 | 7.37 | 7.66 | 7.33 | 7.63 | 1.52 Million |
| 08 Mar, 2024 | 7.42 | 7.64 | 7.37 | 7.41 | 1.98 Million |
| 07 Mar, 2024 | 7.23 | 7.45 | 7.2 | 7.45 | 1.87 Million |
| 06 Mar, 2024 | 7.21 | 7.25 | 7.05 | 7.17 | 1.82 Million |
| 05 Mar, 2024 | 7.36 | 7.48 | 7.13 | 7.14 | 1.89 Million |
| 04 Mar, 2024 | 7.32 | 7.42 | 7.2 | 7.42 | 1.46 Million |
| 01 Mar, 2024 | 7.2 | 7.3 | 7.1 | 7.3 | 2.02 Million |
| 29 Feb, 2024 | 7.23 | 7.32 | 7.03 | 7.21 | 2.26 Million |
| 28 Feb, 2024 | 7.37 | 7.37 | 6.83 | 7.16 | 4.26 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184