Global Net Lease, Inc. (GNL)
USD 7.5
(-0.6%)
USD 7.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.34 | 7.46 | 7.32 | 7.34 | 2.48 Million |
| 26 Feb, 2024 | 7.56 | 7.59 | 7.29 | 7.29 | 2 Million |
| 23 Feb, 2024 | 7.59 | 7.71 | 7.47 | 7.62 | 1.18 Million |
| 22 Feb, 2024 | 7.7 | 7.7 | 7.55 | 7.57 | 1.6 Million |
| 21 Feb, 2024 | 7.74 | 7.81 | 7.67 | 7.74 | 1.3 Million |
| 20 Feb, 2024 | 7.98 | 8.0 | 7.71 | 7.73 | 1.76 Million |
| 16 Feb, 2024 | 8.0 | 8.15 | 7.94 | 8.06 | 1.25 Million |
| 15 Feb, 2024 | 8.09 | 8.25 | 8.01 | 8.16 | 1.1 Million |
| 14 Feb, 2024 | 8.06 | 8.09 | 7.91 | 7.96 | 1.32 Million |
| 13 Feb, 2024 | 8.01 | 8.13 | 7.84 | 7.98 | 2.38 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184