Global Net Lease, Inc. (GNL)

USD 8.24

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8.74 8.75 8.54 8.71 1.04 Million
06 Sep, 2024 8.71 8.78 8.65 8.75 1.66 Million
05 Sep, 2024 8.7 8.83 8.65 8.7 1.47 Million
04 Sep, 2024 8.51 8.76 8.49 8.62 868.2 Thousand
03 Sep, 2024 8.52 8.57 8.49 8.5 1.17 Million
30 Aug, 2024 8.59 8.65 8.49 8.62 967.9 Thousand
29 Aug, 2024 8.65 8.65 8.54 8.56 845.3 Thousand
28 Aug, 2024 8.6 8.77 8.54 8.58 1.09 Million
27 Aug, 2024 8.64 8.7 8.59 8.65 1.12 Million
26 Aug, 2024 8.65 8.73 8.6 8.69 1.4 Million