Global Net Lease, Inc. (GNL)
USD 7.5
(-0.6%)
USD 7.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.89 | 6.94 | 6.76 | 6.83 | 1.37 Million |
| 10 Apr, 2024 | 7.1 | 7.1 | 6.74 | 6.86 | 3.3 Million |
| 09 Apr, 2024 | 7.57 | 7.66 | 7.52 | 7.63 | 1.92 Million |
| 08 Apr, 2024 | 7.42 | 7.58 | 7.39 | 7.53 | 1.53 Million |
| 05 Apr, 2024 | 7.38 | 7.43 | 7.28 | 7.31 | 1.35 Million |
| 04 Apr, 2024 | 7.46 | 7.65 | 7.39 | 7.44 | 1.15 Million |
| 03 Apr, 2024 | 7.31 | 7.41 | 7.26 | 7.35 | 1.3 Million |
| 02 Apr, 2024 | 7.56 | 7.57 | 7.27 | 7.36 | 2.12 Million |
| 01 Apr, 2024 | 7.74 | 7.79 | 7.64 | 7.68 | 1.42 Million |
| 28 Mar, 2024 | 7.58 | 7.83 | 7.58 | 7.77 | 1.45 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184