Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.24 | 7.35 | 7.22 | 7.3 | 802.9 Thousand |
| 15 Nov, 2024 | 7.37 | 7.37 | 7.24 | 7.28 | 1.07 Million |
| 14 Nov, 2024 | 7.45 | 7.51 | 7.27 | 7.28 | 1.11 Million |
| 13 Nov, 2024 | 7.58 | 7.66 | 7.44 | 7.48 | 1.34 Million |
| 12 Nov, 2024 | 7.67 | 7.7 | 7.44 | 7.45 | 1.41 Million |
| 11 Nov, 2024 | 7.91 | 7.93 | 7.68 | 7.72 | 1.41 Million |
| 08 Nov, 2024 | 7.98 | 8.03 | 7.84 | 7.89 | 2.24 Million |
| 07 Nov, 2024 | 7.98 | 8.16 | 7.93 | 7.96 | 1.21 Million |
| 06 Nov, 2024 | 7.86 | 8.02 | 7.75 | 7.94 | 1.6 Million |
| 05 Nov, 2024 | 7.68 | 7.77 | 7.61 | 7.75 | 941.7 Thousand |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK