Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.17 | 7.38 | 7.15 | 7.29 | 2.1 Million |
| 16 Dec, 2024 | 7.2 | 7.23 | 7.1 | 7.13 | 1.66 Million |
| 13 Dec, 2024 | 7.1 | 7.24 | 7.06 | 7.22 | 1.61 Million |
| 12 Dec, 2024 | 7.09 | 7.23 | 7.09 | 7.12 | 1.13 Million |
| 11 Dec, 2024 | 7.17 | 7.22 | 7.08 | 7.11 | 1.18 Million |
| 10 Dec, 2024 | 7.22 | 7.27 | 7.12 | 7.16 | 927.4 Thousand |
| 09 Dec, 2024 | 7.2 | 7.34 | 7.13 | 7.23 | 1.2 Million |
| 06 Dec, 2024 | 7.2 | 7.27 | 7.12 | 7.14 | 1.12 Million |
| 05 Dec, 2024 | 7.23 | 7.26 | 7.13 | 7.17 | 1.17 Million |
| 04 Dec, 2024 | 7.23 | 7.28 | 7.17 | 7.25 | 958.6 Thousand |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK