Global Net Lease, Inc. (GNL)
USD 7.5
(-0.6%)
USD 7.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.3 | 7.43 | 7.24 | 7.39 | 1.24 Million |
| 08 May, 2024 | 7.07 | 7.27 | 7.07 | 7.23 | 1.05 Million |
| 07 May, 2024 | 7.32 | 7.39 | 7.19 | 7.2 | 1.33 Million |
| 06 May, 2024 | 7.23 | 7.29 | 7.17 | 7.28 | 1.28 Million |
| 03 May, 2024 | 7.28 | 7.34 | 7.12 | 7.16 | 1.46 Million |
| 02 May, 2024 | 7.04 | 7.13 | 6.93 | 7.1 | 1.41 Million |
| 01 May, 2024 | 6.94 | 7.05 | 6.87 | 6.92 | 1.44 Million |
| 30 Apr, 2024 | 6.91 | 7.03 | 6.88 | 6.95 | 1.46 Million |
| 29 Apr, 2024 | 7.0 | 7.1 | 6.97 | 7.0 | 1.14 Million |
| 26 Apr, 2024 | 6.92 | 7.01 | 6.88 | 6.91 | 1.44 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184