Global Net Lease, Inc. (GNL)
USD 7.48
(0.0%)
USD 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.44 | 7.54 | 7.38 | 7.4 | 479.31 Thousand |
| 02 Jul, 2024 | 7.33 | 7.52 | 7.33 | 7.45 | 1.3 Million |
| 01 Jul, 2024 | 7.33 | 7.35 | 7.16 | 7.3 | 1.57 Million |
| 28 Jun, 2024 | 7.29 | 7.37 | 7.23 | 7.35 | 3.49 Million |
| 27 Jun, 2024 | 7.06 | 7.23 | 7.02 | 7.19 | 1.66 Million |
| 26 Jun, 2024 | 7.02 | 7.12 | 6.99 | 7.02 | 1.16 Million |
| 25 Jun, 2024 | 7.18 | 7.25 | 7.0 | 7.07 | 1.21 Million |
| 24 Jun, 2024 | 7.14 | 7.26 | 7.09 | 7.2 | 1.68 Million |
| 21 Jun, 2024 | 7.17 | 7.18 | 7.05 | 7.12 | 5.5 Million |
| 20 Jun, 2024 | 7.09 | 7.23 | 7.05 | 7.15 | 1.82 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184