Global Net Lease, Inc. (GNL)
USD 7.56
(0.4%)
USD 7.56
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.46 | 7.55 | 7.37 | 7.41 | 993.48 Thousand |
| 06 Jun, 2024 | 7.61 | 7.69 | 7.55 | 7.62 | 820.52 Thousand |
| 05 Jun, 2024 | 7.65 | 7.69 | 7.55 | 7.67 | 769.37 Thousand |
| 04 Jun, 2024 | 7.55 | 7.69 | 7.55 | 7.63 | 901.5 Thousand |
| 03 Jun, 2024 | 7.54 | 7.68 | 7.49 | 7.58 | 1.11 Million |
| 31 May, 2024 | 7.38 | 7.53 | 7.37 | 7.48 | 1.3 Million |
| 30 May, 2024 | 7.17 | 7.35 | 7.17 | 7.34 | 1.17 Million |
| 29 May, 2024 | 7.14 | 7.15 | 7.01 | 7.11 | 1.73 Million |
| 28 May, 2024 | 7.5 | 7.56 | 7.24 | 7.24 | 1.41 Million |
| 24 May, 2024 | 7.54 | 7.54 | 7.38 | 7.43 | 940.34 Thousand |
RHY
PYRAMID
SMAG
SDI
CPS
002184