Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.33 | 7.37 | 7.22 | 7.22 | 1.19 Million |
| 16 Jan, 2025 | 7.13 | 7.28 | 7.11 | 7.27 | 1.18 Million |
| 15 Jan, 2025 | 7.16 | 7.29 | 7.13 | 7.14 | 1.34 Million |
| 14 Jan, 2025 | 6.92 | 7.05 | 6.91 | 7.04 | 1.33 Million |
| 13 Jan, 2025 | 6.84 | 6.94 | 6.75 | 6.91 | 1.8 Million |
| 10 Jan, 2025 | 7.32 | 7.32 | 7.06 | 7.12 | 2.8 Million |
| 08 Jan, 2025 | 7.4 | 7.44 | 7.31 | 7.39 | 1.31 Million |
| 07 Jan, 2025 | 7.47 | 7.59 | 7.36 | 7.44 | 1.56 Million |
| 06 Jan, 2025 | 7.52 | 7.6 | 7.43 | 7.43 | 1.65 Million |
| 03 Jan, 2025 | 7.35 | 7.6 | 7.33 | 7.52 | 2.07 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK