Global Net Lease, Inc. (GNL)
USD 7.5
(-0.6%)
USD 7.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.74 | 7.74 | 7.41 | 7.46 | 991 Thousand |
| 22 May, 2024 | 7.83 | 7.9 | 7.73 | 7.75 | 959.14 Thousand |
| 21 May, 2024 | 7.75 | 7.85 | 7.73 | 7.83 | 1.03 Million |
| 20 May, 2024 | 7.77 | 7.84 | 7.73 | 7.8 | 1.45 Million |
| 17 May, 2024 | 7.79 | 7.86 | 7.69 | 7.77 | 1.15 Million |
| 16 May, 2024 | 7.75 | 7.79 | 7.67 | 7.76 | 883.41 Thousand |
| 15 May, 2024 | 7.77 | 7.82 | 7.68 | 7.7 | 868.9 Thousand |
| 14 May, 2024 | 7.6 | 7.71 | 7.58 | 7.66 | 1.06 Million |
| 13 May, 2024 | 7.53 | 7.57 | 7.44 | 7.53 | 1.09 Million |
| 10 May, 2024 | 7.4 | 7.49 | 7.38 | 7.46 | 999.82 Thousand |
RHY
PYRAMID
SMAG
SDI
CPS
002184