Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.38 | 7.45 | 7.28 | 7.32 | 1.6 Million |
| 31 Dec, 2024 | 7.21 | 7.32 | 7.19 | 7.3 | 1.12 Million |
| 30 Dec, 2024 | 7.15 | 7.21 | 7.12 | 7.18 | 1.39 Million |
| 27 Dec, 2024 | 7.2 | 7.3 | 7.14 | 7.2 | 1.43 Million |
| 26 Dec, 2024 | 7.24 | 7.33 | 7.22 | 7.25 | 1.09 Million |
| 24 Dec, 2024 | 7.16 | 7.27 | 7.15 | 7.26 | 520.4 Thousand |
| 23 Dec, 2024 | 7.12 | 7.18 | 7.04 | 7.18 | 2.61 Million |
| 20 Dec, 2024 | 7.0 | 7.27 | 7.0 | 7.15 | 4.43 Million |
| 19 Dec, 2024 | 7.09 | 7.21 | 7.02 | 7.02 | 2.36 Million |
| 18 Dec, 2024 | 7.29 | 7.42 | 7.0 | 7.04 | 2.39 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK