Global Net Lease, Inc. (GNL)
USD 8.24
(1.1%)
USD 8.24
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.08 | 7.15 | 7.0 | 7.08 | 1.26 Million |
| 31 Jan, 2025 | 7.19 | 7.23 | 7.1 | 7.19 | 1.03 Million |
| 30 Jan, 2025 | 7.12 | 7.27 | 7.08 | 7.19 | 1.12 Million |
| 29 Jan, 2025 | 7.22 | 7.22 | 6.96 | 7.05 | 2.32 Million |
| 28 Jan, 2025 | 7.33 | 7.43 | 7.18 | 7.22 | 735.1 Thousand |
| 27 Jan, 2025 | 7.2 | 7.5 | 7.2 | 7.38 | 1.29 Million |
| 24 Jan, 2025 | 7.08 | 7.24 | 7.08 | 7.2 | 865.7 Thousand |
| 23 Jan, 2025 | 7.13 | 7.18 | 7.09 | 7.17 | 1.06 Million |
| 22 Jan, 2025 | 7.3 | 7.3 | 7.14 | 7.15 | 1.09 Million |
| 21 Jan, 2025 | 7.27 | 7.38 | 7.27 | 7.36 | 1.58 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK