Global Net Lease, Inc. (GNL)
USD 7.56
(0.4%)
USD 7.56
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.63 | 7.63 | 7.42 | 7.48 | 1.62 Million |
| 08 Jul, 2024 | 7.62 | 7.64 | 7.47 | 7.56 | 1.56 Million |
| 05 Jul, 2024 | 7.4 | 7.57 | 7.37 | 7.56 | 1.28 Million |
| 03 Jul, 2024 | 7.44 | 7.54 | 7.38 | 7.4 | 479.31 Thousand |
| 02 Jul, 2024 | 7.33 | 7.52 | 7.33 | 7.45 | 1.3 Million |
| 01 Jul, 2024 | 7.33 | 7.35 | 7.16 | 7.3 | 1.57 Million |
| 28 Jun, 2024 | 7.29 | 7.37 | 7.23 | 7.35 | 3.49 Million |
| 27 Jun, 2024 | 7.06 | 7.23 | 7.02 | 7.19 | 1.66 Million |
| 26 Jun, 2024 | 7.02 | 7.12 | 6.99 | 7.02 | 1.16 Million |
| 25 Jun, 2024 | 7.18 | 7.25 | 7.0 | 7.07 | 1.21 Million |
RHY
PYRAMID
SMAG
SDI
CPS
002184