Genco Shipping & Trading Ltd (GNK)

USD 19.09

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 21.1 21.1 21.05 21.05 100.00
16 Sep, 2014 21.1 21.1 21.1 21.1 -
15 Sep, 2014 21.1 21.1 21.1 21.1 50.00
12 Sep, 2014 21.0 21.0 21.0 21.0 10.00
11 Sep, 2014 21.25 21.25 21.1 21.1 210.00
10 Sep, 2014 21.0 21.0 21.0 21.0 -
09 Sep, 2014 21.25 21.25 21.0 21.0 5030.00
08 Sep, 2014 21.3 21.3 21.3 21.3 20.00
05 Sep, 2014 21.5 21.5 21.5 21.5 -
04 Sep, 2014 21.5 21.5 21.5 21.5 450.00