Genco Shipping & Trading Ltd (GNK)

USD 19.09

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 21.5 21.5 21.5 21.5 -
18 Aug, 2014 21.0 21.0 21.0 21.0 10 Thousand
15 Aug, 2014 21.5 21.5 21.5 21.5 -
14 Aug, 2014 21.5 21.5 21.5 21.5 -
13 Aug, 2014 21.5 21.5 21.5 21.5 1136.00
12 Aug, 2014 20.5 21.5 20.5 20.5 328.00
11 Aug, 2014 21.5 21.5 21.5 21.5 -
08 Aug, 2014 21.5 21.5 21.5 21.5 40.00
07 Aug, 2014 20.5 21.5 20.5 21.5 24.04 Thousand
06 Aug, 2014 21.5 21.5 21.5 21.5 -