Genco Shipping & Trading Ltd (GNK)

USD 19.09

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 21.5 21.5 21.5 21.5 400.00
04 Aug, 2014 21.0 21.5 21.0 21.5 4836.00
01 Aug, 2014 21.5 21.5 21.5 21.5 -
31 Jul, 2014 21.0 21.5 21.0 21.5 20.06 Thousand
30 Jul, 2014 21.3 21.3 21.3 21.3 4980.00
29 Jul, 2014 21.5 21.5 21.5 21.5 20.00
28 Jul, 2014 21.3 21.3 21.3 21.3 18.8 Thousand
25 Jul, 2014 21.5 21.75 21.3 21.3 6770.00
24 Jul, 2014 21.45 21.45 21.45 21.45 -
23 Jul, 2014 21.45 21.45 21.45 21.45 1000.00