Genco Shipping & Trading Ltd (GNK)

USD 19.09

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 21.6 21.6 21.45 21.45 100.00
21 Jul, 2014 21.6 21.6 21.5 21.5 1520.00
18 Jul, 2014 21.5 21.5 21.5 21.5 -
17 Jul, 2014 21.55 21.55 21.25 21.5 16.63 Thousand
16 Jul, 2014 21.05 21.25 21.0 21.25 37.5 Thousand
15 Jul, 2014 21.0 21.0 21.0 21.0 12.5 Thousand