Genco Shipping & Trading Ltd (GNK)

USD 19.09

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 21.5 21.5 21.3 21.3 250.00
02 Sep, 2014 21.0 21.05 21.0 21.05 5001.00
29 Aug, 2014 21.0 21.0 21.0 21.0 1768.00
28 Aug, 2014 21.3 21.3 21.3 21.3 -
27 Aug, 2014 21.3 21.3 21.3 21.3 130.00
26 Aug, 2014 21.5 21.5 21.5 21.5 -
25 Aug, 2014 21.5 21.5 21.5 21.5 100.00
22 Aug, 2014 21.5 21.5 21.5 21.5 -
21 Aug, 2014 21.5 21.5 21.5 21.5 50.00
20 Aug, 2014 21.5 21.5 21.5 21.5 20.00