Genco Shipping & Trading Ltd (GNK)

USD 19.09

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 19.85 19.85 19.25 19.25 170.00
30 Sep, 2014 20.0 20.0 20.0 20.0 100.00
29 Sep, 2014 20.5 20.5 20.0 20.0 80.00
26 Sep, 2014 20.55 20.55 20.5 20.5 41.00
25 Sep, 2014 20.55 20.55 20.55 20.55 -
24 Sep, 2014 20.55 20.55 20.55 20.55 -
23 Sep, 2014 20.8 20.8 20.55 20.55 97.00
22 Sep, 2014 20.95 21.0 20.85 21.0 267.00
19 Sep, 2014 21.0 21.0 21.0 21.0 -
18 Sep, 2014 21.0 21.0 21.0 21.0 10.00