Genco Shipping & Trading Ltd (GNK)

USD 19.09

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 15.0 15.0 15.0 15.0 50.00
14 Oct, 2014 17.51 17.51 16.5 17.5 160.00
13 Oct, 2014 17.51 17.51 17.51 17.51 22.00
10 Oct, 2014 17.75 17.75 17.75 17.75 -
09 Oct, 2014 17.75 17.75 17.75 17.75 -
08 Oct, 2014 17.75 17.75 17.75 17.75 -
07 Oct, 2014 17.75 17.75 17.75 17.75 -
06 Oct, 2014 17.75 17.75 17.75 17.75 -
03 Oct, 2014 17.75 17.75 17.75 17.75 10.00
02 Oct, 2014 19.25 19.25 17.85 18.5 140.00