Genco Shipping & Trading Ltd (GNK)

USD 19.09

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 15.8 15.8 15.8 15.8 10.00
11 Nov, 2014 15.85 15.85 15.8 15.8 4910.00
10 Nov, 2014 15.65 15.85 15.55 15.8 35.25 Thousand
07 Nov, 2014 15.65 15.65 15.6 15.6 400.00
06 Nov, 2014 16.25 16.25 15.55 16.25 40.1 Thousand
05 Nov, 2014 15.6 15.8 15.5 15.8 13.92 Thousand
04 Nov, 2014 15.65 15.65 15.65 15.65 -
03 Nov, 2014 15.65 15.65 15.65 15.65 -
31 Oct, 2014 15.65 15.65 15.65 15.65 -
30 Oct, 2014 15.55 15.7 15.55 15.65 501.00