Genco Shipping & Trading Ltd (GNK)
USD 16.77
(-0.3%)
USD 16.77
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2014 | 21.55 | 21.55 | 21.25 | 21.5 | 166.39 Thousand |
| 16 Jul, 2014 | 21.05 | 21.25 | 21.0 | 21.25 | 375.06 Thousand |
| 15 Jul, 2014 | 21.0 | 21.0 | 21.0 | 21.0 | 125 Thousand |
GNL
GNL-P-D
GNL-P-E
GMRE
GMS
GNE