Genco Shipping & Trading Ltd (GNK)

USD 16.25

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 21.0 21.0 21.0 21.0 100 Thousand
15 Aug, 2014 21.5 21.5 21.5 21.5 -
14 Aug, 2014 21.5 21.5 21.5 21.5 -
13 Aug, 2014 21.5 21.5 21.5 21.5 11.36 Thousand
12 Aug, 2014 20.5 21.5 20.5 20.5 3280.00
11 Aug, 2014 21.5 21.5 21.5 21.5 -
08 Aug, 2014 21.5 21.5 21.5 21.5 400.00
07 Aug, 2014 20.5 21.5 20.5 21.5 240.46 Thousand
06 Aug, 2014 21.5 21.5 21.5 21.5 -
05 Aug, 2014 21.5 21.5 21.5 21.5 4000.00