Genco Shipping & Trading Ltd (GNK)

USD 19.09

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 14.15 14.15 14.0 14.0 94.00
10 Dec, 2014 14.25 14.25 14.25 14.25 -
09 Dec, 2014 14.3 14.3 14.2 14.25 40.00
08 Dec, 2014 14.4 14.4 14.4 14.4 20.00
05 Dec, 2014 14.55 14.55 14.5 14.55 80.00
04 Dec, 2014 14.75 14.75 14.75 14.75 10.25 Thousand
03 Dec, 2014 15.0 15.0 14.9 14.9 210.00
02 Dec, 2014 15.3 15.3 15.0 15.0 5150.00
01 Dec, 2014 15.32 15.32 15.32 15.32 10.00
28 Nov, 2014 15.3 15.3 15.3 15.3 -