Genco Shipping & Trading Ltd (GNK)

USD 16.32

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 20.8 20.8 20.55 20.55 970.00
22 Sep, 2014 20.95 21.0 20.85 21.0 2670.00
19 Sep, 2014 21.0 21.0 21.0 21.0 -
18 Sep, 2014 21.0 21.0 21.0 21.0 100.00
17 Sep, 2014 21.1 21.1 21.05 21.05 1000.00
16 Sep, 2014 21.1 21.1 21.1 21.1 -
15 Sep, 2014 21.1 21.1 21.1 21.1 500.00
12 Sep, 2014 21.0 21.0 21.0 21.0 100.00
11 Sep, 2014 21.25 21.25 21.1 21.1 2100.00
10 Sep, 2014 21.0 21.0 21.0 21.0 -