USD 16.32
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2014 | 15.0 | 15.0 | 15.0 | 15.0 | - |
20 Oct, 2014 | 15.0 | 15.0 | 15.0 | 15.0 | - |
17 Oct, 2014 | 15.0 | 15.0 | 15.0 | 15.0 | - |
16 Oct, 2014 | 15.0 | 15.0 | 15.0 | 15.0 | 550.00 |
15 Oct, 2014 | 15.0 | 15.0 | 15.0 | 15.0 | 500.00 |
14 Oct, 2014 | 17.51 | 17.51 | 16.5 | 17.5 | 1600.00 |
13 Oct, 2014 | 17.51 | 17.51 | 17.51 | 17.51 | 220.00 |
10 Oct, 2014 | 17.75 | 17.75 | 17.75 | 17.75 | - |
09 Oct, 2014 | 17.75 | 17.75 | 17.75 | 17.75 | - |
08 Oct, 2014 | 17.75 | 17.75 | 17.75 | 17.75 | - |
GNL
GNL-P-D
GNL-P-E
GMRE
GMS
GNE