Genco Shipping & Trading Ltd (GNK)

USD 16.32

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 15.0 15.0 15.0 15.0 -
20 Oct, 2014 15.0 15.0 15.0 15.0 -
17 Oct, 2014 15.0 15.0 15.0 15.0 -
16 Oct, 2014 15.0 15.0 15.0 15.0 550.00
15 Oct, 2014 15.0 15.0 15.0 15.0 500.00
14 Oct, 2014 17.51 17.51 16.5 17.5 1600.00
13 Oct, 2014 17.51 17.51 17.51 17.51 220.00
10 Oct, 2014 17.75 17.75 17.75 17.75 -
09 Oct, 2014 17.75 17.75 17.75 17.75 -
08 Oct, 2014 17.75 17.75 17.75 17.75 -