Genco Shipping & Trading Ltd (GNK)

USD 16.32

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 17.75 17.75 17.75 17.75 -
06 Oct, 2014 17.75 17.75 17.75 17.75 -
03 Oct, 2014 17.75 17.75 17.75 17.75 100.00
02 Oct, 2014 19.25 19.25 17.85 18.5 1400.00
01 Oct, 2014 19.85 19.85 19.25 19.25 1700.00
30 Sep, 2014 20.0 20.0 20.0 20.0 1000.00
29 Sep, 2014 20.5 20.5 20.0 20.0 800.00
26 Sep, 2014 20.55 20.55 20.5 20.5 400.00
25 Sep, 2014 20.55 20.55 20.55 20.55 -
24 Sep, 2014 20.55 20.55 20.55 20.55 -