Genco Shipping & Trading Ltd (GNK)

USD 16.47

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 21.5 21.5 21.5 21.5 4500.00
03 Sep, 2014 21.5 21.5 21.3 21.3 2500.00
02 Sep, 2014 21.0 21.05 21.0 21.05 50.01 Thousand
29 Aug, 2014 21.0 21.0 21.0 21.0 17.68 Thousand
28 Aug, 2014 21.3 21.3 21.3 21.3 -
27 Aug, 2014 21.3 21.3 21.3 21.3 1300.00
26 Aug, 2014 21.5 21.5 21.5 21.5 -
25 Aug, 2014 21.5 21.5 21.5 21.5 1000.00
22 Aug, 2014 21.5 21.5 21.5 21.5 -
21 Aug, 2014 21.5 21.5 21.5 21.5 500.00