Genco Shipping & Trading Ltd (GNK)

USD 16.25

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 21.0 21.5 21.0 21.5 48.36 Thousand
01 Aug, 2014 21.5 21.5 21.5 21.5 -
31 Jul, 2014 21.0 21.5 21.0 21.5 200.6 Thousand
30 Jul, 2014 21.3 21.3 21.3 21.3 49.8 Thousand
29 Jul, 2014 21.5 21.5 21.5 21.5 200.00
28 Jul, 2014 21.3 21.3 21.3 21.3 188.09 Thousand
25 Jul, 2014 21.5 21.75 21.3 21.3 67.7 Thousand
24 Jul, 2014 21.45 21.45 21.45 21.45 -
23 Jul, 2014 21.45 21.45 21.45 21.45 10 Thousand
22 Jul, 2014 21.6 21.6 21.45 21.45 1000.00