Genco Shipping & Trading Ltd (GNK)

USD 16.32

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 15.65 15.65 15.65 15.65 -
03 Nov, 2014 15.65 15.65 15.65 15.65 -
31 Oct, 2014 15.65 15.65 15.65 15.65 -
30 Oct, 2014 15.55 15.7 15.55 15.65 5010.00
29 Oct, 2014 15.45 15.45 15.45 15.45 -
28 Oct, 2014 15.45 15.46 15.41 15.45 12.1 Thousand
27 Oct, 2014 15.5 15.5 15.5 15.5 310.00
24 Oct, 2014 15.62 15.65 15.55 15.55 592.59 Thousand
23 Oct, 2014 15.5 16.0 15.0 15.5 257.66 Thousand
22 Oct, 2014 15.0 15.0 15.0 15.0 -