USD 16.32
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2014 | 15.65 | 15.65 | 15.65 | 15.65 | - |
03 Nov, 2014 | 15.65 | 15.65 | 15.65 | 15.65 | - |
31 Oct, 2014 | 15.65 | 15.65 | 15.65 | 15.65 | - |
30 Oct, 2014 | 15.55 | 15.7 | 15.55 | 15.65 | 5010.00 |
29 Oct, 2014 | 15.45 | 15.45 | 15.45 | 15.45 | - |
28 Oct, 2014 | 15.45 | 15.46 | 15.41 | 15.45 | 12.1 Thousand |
27 Oct, 2014 | 15.5 | 15.5 | 15.5 | 15.5 | 310.00 |
24 Oct, 2014 | 15.62 | 15.65 | 15.55 | 15.55 | 592.59 Thousand |
23 Oct, 2014 | 15.5 | 16.0 | 15.0 | 15.5 | 257.66 Thousand |
22 Oct, 2014 | 15.0 | 15.0 | 15.0 | 15.0 | - |
GNL
GNL-P-D
GNL-P-E
GMRE
GMS
GNE