Genco Shipping & Trading Ltd (GNK)

USD 16.78

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 15.4 15.4 15.4 15.4 -
24 Nov, 2014 15.45 15.45 15.4 15.4 600.00
21 Nov, 2014 15.6 15.6 15.6 15.6 -
20 Nov, 2014 15.6 15.6 15.6 15.6 2500.00
19 Nov, 2014 15.6 15.6 15.6 15.6 2000.00
18 Nov, 2014 15.7 15.7 15.7 15.7 -
17 Nov, 2014 15.7 15.7 15.7 15.7 -
14 Nov, 2014 15.55 15.7 15.5 15.7 880.00
13 Nov, 2014 15.8 15.8 15.7 15.7 800.00
12 Nov, 2014 15.8 15.8 15.8 15.8 100.00