Genco Shipping & Trading Ltd (GNK)

USD 16.91

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 12.85 12.85 12.85 12.85 100.00
24 Dec, 2014 12.85 12.85 12.85 12.85 550.00
23 Dec, 2014 12.85 12.85 12.85 12.85 -
22 Dec, 2014 12.85 12.85 12.85 12.85 200.00
19 Dec, 2014 13.25 13.25 13.0 13.0 1400.00
18 Dec, 2014 13.3 13.3 13.25 13.25 1000.00
17 Dec, 2014 13.75 13.75 13.25 13.25 2290.00
16 Dec, 2014 13.85 13.85 13.85 13.85 -
15 Dec, 2014 13.85 13.85 13.85 13.85 150.00
12 Dec, 2014 14.0 14.0 14.0 14.0 500.00