Genco Shipping & Trading Ltd (GNK)

USD 17.07

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 12.85 12.85 12.75 12.75 600.00
12 Jan, 2015 12.75 12.75 12.75 12.75 -
09 Jan, 2015 12.75 12.75 12.75 12.75 100.00
08 Jan, 2015 12.75 12.79 12.75 12.75 800.00
07 Jan, 2015 12.8 12.8 12.8 12.8 100.00
06 Jan, 2015 12.9 12.9 12.8 12.8 600.00
05 Jan, 2015 13.4 13.4 13.2 13.2 400.00
02 Jan, 2015 13.5 13.5 13.5 13.5 -
31 Dec, 2014 13.0 13.5 13.0 13.5 1440.00
30 Dec, 2014 13.0 13.0 13.0 13.0 400.00