Genco Shipping & Trading Ltd (GNK)

USD 16.91

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 12.32 12.32 12.32 12.32 -
26 Jan, 2015 12.4 12.45 12.3 12.32 4200.00
23 Jan, 2015 12.4 12.4 12.4 12.4 -
22 Jan, 2015 12.5 12.5 12.4 12.4 3250.00
21 Jan, 2015 12.5 12.5 12.5 12.5 300.00
20 Jan, 2015 12.6 12.6 12.6 12.6 -
16 Jan, 2015 12.6 12.6 12.6 12.6 400.00
15 Jan, 2015 12.7 12.7 12.6 12.6 520.00
14 Jan, 2015 12.7 12.7 12.7 12.7 360.00
13 Jan, 2015 12.85 12.85 12.75 12.75 600.00