Genco Shipping & Trading Ltd (GNK)

USD 17.03

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 9.75 9.95 9.75 9.95 1100.00
26 Feb, 2015 9.68 9.75 9.68 9.75 5200.00
25 Feb, 2015 9.75 9.75 9.65 9.65 3620.00
24 Feb, 2015 9.75 9.75 9.75 9.75 1220.00
23 Feb, 2015 9.75 9.75 9.75 9.75 270.00
20 Feb, 2015 10.15 10.15 10.15 10.15 -
19 Feb, 2015 10.1 10.15 10.0 10.15 1960.00
18 Feb, 2015 10.25 10.25 10.25 10.25 300.00
17 Feb, 2015 10.55 10.55 10.55 10.55 100.00
13 Feb, 2015 10.85 10.85 10.6 10.6 2400.00