Genco Shipping & Trading Ltd (GNK)

USD 17.11

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 9.3 9.3 9.0 9.0 400.00
13 Mar, 2015 9.45 9.45 9.45 9.45 -
12 Mar, 2015 9.45 9.45 9.45 9.45 -
11 Mar, 2015 9.4 9.45 9.4 9.45 670.00
10 Mar, 2015 9.5 9.5 9.45 9.45 200.00
09 Mar, 2015 9.65 9.75 9.65 9.75 1000.00
06 Mar, 2015 9.75 9.75 9.75 9.75 -
05 Mar, 2015 9.9 9.9 9.75 9.75 6200.00
04 Mar, 2015 9.7 9.7 9.4 9.7 1000.00
03 Mar, 2015 9.8 9.8 9.75 9.75 1200.00