Genco Shipping & Trading Ltd (GNK)

USD 16.84

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 6.74 6.74 6.7 6.7 3110.00
14 Apr, 2015 6.66 6.77 6.65 6.77 2090.00
13 Apr, 2015 6.79 6.79 6.79 6.79 1000.00
10 Apr, 2015 6.85 6.85 6.7 6.7 6130.00
09 Apr, 2015 7.0 7.05 6.7 6.75 3440.00
08 Apr, 2015 7.86 8.0 6.75 7.0 18.64 Thousand
07 Apr, 2015 7.4 7.4 7.4 7.4 -
06 Apr, 2015 8.0 8.0 7.1 7.4 27.05 Thousand
02 Apr, 2015 8.6 8.6 7.1 8.0 105.4 Thousand
01 Apr, 2015 8.7 8.7 8.7 8.7 -