Genco Shipping & Trading Ltd (GNK)

USD 17.07

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 11.0 11.0 11.0 11.0 300.00
10 Feb, 2015 11.25 11.25 11.25 11.25 -
09 Feb, 2015 11.25 11.25 11.05 11.25 1580.00
06 Feb, 2015 11.25 11.25 11.25 11.25 100.00
05 Feb, 2015 11.45 11.45 11.3 11.3 510.00
04 Feb, 2015 11.6 11.6 11.6 11.6 -
03 Feb, 2015 11.6 11.6 11.6 11.6 200.00
02 Feb, 2015 11.6 11.6 11.6 11.6 -
30 Jan, 2015 11.6 11.6 11.6 11.6 300.00
29 Jan, 2015 12.0 12.0 11.75 11.75 500.00