GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 89.5 90.15 88.63 89.89 200.65 Thousand
02 Oct, 2024 88.53 90.05 88.38 89.93 367.55 Thousand
01 Oct, 2024 90.25 90.25 88.47 89.3 200.97 Thousand
30 Sep, 2024 89.92 90.8 88.94 90.57 405.24 Thousand
27 Sep, 2024 90.38 92.5 89.98 90.76 411.79 Thousand
26 Sep, 2024 89.8 90.79 88.9 89.07 373.74 Thousand
25 Sep, 2024 90.24 90.64 88.26 88.42 312.44 Thousand
24 Sep, 2024 91.32 91.55 89.33 90.07 400.99 Thousand
23 Sep, 2024 91.1 92.34 90.65 91.08 507.55 Thousand
20 Sep, 2024 91.43 93.6 90.08 90.2 3.68 Million