GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 83.83 84.04 81.92 82.45 366.62 Thousand
04 Sep, 2024 83.16 83.99 82.73 83.63 433.66 Thousand
03 Sep, 2024 86.12 86.67 83.63 83.76 576.94 Thousand
30 Aug, 2024 84.87 87.05 84.64 86.79 779.36 Thousand
29 Aug, 2024 80.05 87.99 80.02 85.0 1.11 Million
28 Aug, 2024 91.15 92.71 90.71 91.15 319.8 Thousand
27 Aug, 2024 94.82 94.82 91.68 92.05 255.71 Thousand
26 Aug, 2024 96.42 96.8 95.21 95.34 358.22 Thousand
23 Aug, 2024 93.0 95.54 91.91 95.37 388.43 Thousand
22 Aug, 2024 93.56 94.0 92.48 92.57 159.94 Thousand