GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 93.37 93.37 90.94 92.01 436.28 Thousand
18 Sep, 2024 90.14 93.86 89.64 90.66 545.58 Thousand
17 Sep, 2024 90.08 90.89 89.36 89.7 366.01 Thousand
16 Sep, 2024 87.01 89.52 86.45 89.17 469.9 Thousand
13 Sep, 2024 85.92 87.76 85.73 86.22 426.44 Thousand
12 Sep, 2024 83.41 85.31 83.03 84.47 407.68 Thousand
11 Sep, 2024 82.23 83.68 80.72 82.93 521.99 Thousand
10 Sep, 2024 82.77 83.35 82.14 82.86 471.52 Thousand
09 Sep, 2024 82.52 84.26 82.4 82.45 459.18 Thousand
06 Sep, 2024 82.64 83.8 82.23 82.97 354.88 Thousand