GMS Inc. (GMS)

USD 86.29

(-3.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 86.82 88.19 86.82 87.32 405.72 Thousand
07 Feb, 2024 85.05 87.42 85.02 86.64 319.29 Thousand
06 Feb, 2024 84.96 85.33 83.28 84.6 269.26 Thousand
05 Feb, 2024 85.44 85.87 84.17 85.02 196.78 Thousand
02 Feb, 2024 84.83 87.39 84.83 86.64 257.79 Thousand
01 Feb, 2024 84.77 86.23 83.5 86.2 657.09 Thousand
31 Jan, 2024 86.0 86.82 84.05 84.16 1.17 Million
30 Jan, 2024 84.26 85.97 84.26 85.9 241.65 Thousand
29 Jan, 2024 82.91 84.89 82.8 84.57 178.62 Thousand
26 Jan, 2024 82.32 83.2 81.79 82.67 223.68 Thousand