GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 91.16 91.79 89.89 89.89 229.83 Thousand
30 Oct, 2024 89.82 92.35 89.82 91.27 344.65 Thousand
29 Oct, 2024 90.2 90.5 89.23 89.95 224.46 Thousand
28 Oct, 2024 91.14 92.06 90.58 92.03 314.43 Thousand
25 Oct, 2024 91.16 91.53 89.24 89.89 211.98 Thousand
24 Oct, 2024 89.76 90.59 89.0 90.37 286.53 Thousand
23 Oct, 2024 89.46 90.13 88.29 89.26 276.85 Thousand
22 Oct, 2024 92.47 92.47 90.01 90.08 249.62 Thousand
21 Oct, 2024 95.66 95.66 93.1 93.14 244.73 Thousand
18 Oct, 2024 96.47 96.47 95.25 95.66 176.1 Thousand