GMS Inc. (GMS)

USD 86.29

(-3.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 97.47 97.47 96.2 96.61 304.2 Thousand
21 Mar, 2024 97.0 99.09 96.45 97.24 455.76 Thousand
20 Mar, 2024 95.03 96.49 95.03 96.03 362.92 Thousand
19 Mar, 2024 94.3 95.1 93.98 95.03 385.43 Thousand
18 Mar, 2024 94.72 95.28 93.78 94.09 451.46 Thousand
15 Mar, 2024 92.25 94.52 92.25 94.23 1.8 Million
14 Mar, 2024 91.37 93.41 91.16 92.52 490.25 Thousand
13 Mar, 2024 90.87 92.28 90.87 91.89 353.53 Thousand
12 Mar, 2024 90.83 92.48 89.81 91.27 370.23 Thousand
11 Mar, 2024 89.78 90.62 88.5 90.42 471.1 Thousand