Global Medical REIT Inc. (GMRE-PA)
USD 24.86
(0.38%)
USD 24.86
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 25.15 | 25.3 | 25.15 | 25.3 | 1399.00 |
| 18 Sep, 2023 | 25.12 | 25.15 | 25.11 | 25.15 | 2620.00 |
| 15 Sep, 2023 | 25.14 | 25.22 | 25.1 | 25.17 | 2805.00 |
| 14 Sep, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | - |
9517
EXPD
GPG
CDVIQ
ZAPLOX
HUN