Global Medical REIT Inc. (GMRE-PA)
USD 25.08
(-0.49%)
USD 25.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.1 | 25.13 | 25.07 | 25.13 | 1884.00 |
| 05 Jun, 2025 | 25.11 | 25.17 | 25.07 | 25.17 | 2992.00 |
| 04 Jun, 2025 | 25.16 | 25.18 | 25.03 | 25.09 | 3492.00 |
| 03 Jun, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 1413.00 |
| 02 Jun, 2025 | 25.03 | 25.08 | 25.03 | 25.06 | 1606.00 |
| 30 May, 2025 | 25.04 | 25.11 | 25.0 | 25.05 | 7931.00 |
| 29 May, 2025 | 24.99 | 25.22 | 24.98 | 24.99 | 3433.00 |
| 28 May, 2025 | 24.98 | 25.08 | 24.77 | 24.94 | 4109.00 |
| 27 May, 2025 | 24.97 | 25.11 | 24.96 | 24.98 | 3056.00 |
| 23 May, 2025 | 24.77 | 24.96 | 24.59 | 24.95 | 15.87 Thousand |
9517
EXPD
GPG
CDVIQ
ZAPLOX
HUN