Global Medical REIT Inc. (GMRE-PA)
USD 24.83
(0.4%)
USD 24.83
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25.09 | 25.09 | 24.73 | 24.73 | 4979.00 |
| 16 Dec, 2024 | 24.8 | 24.91 | 24.8 | 24.85 | 1307.00 |
| 13 Dec, 2024 | 24.95 | 25.01 | 24.5 | 24.99 | 20.95 Thousand |
| 12 Dec, 2024 | 25.24 | 25.24 | 24.67 | 24.99 | 9989.00 |
| 11 Dec, 2024 | 25.05 | 25.16 | 25.01 | 25.1 | 8725.00 |
| 10 Dec, 2024 | 25.01 | 25.19 | 25.01 | 25.09 | 3997.00 |
| 09 Dec, 2024 | 25.06 | 25.1 | 25.05 | 25.09 | 5318.00 |
| 06 Dec, 2024 | 25.11 | 25.2 | 25.07 | 25.1 | 11.17 Thousand |
| 05 Dec, 2024 | 25.09 | 25.19 | 25.09 | 25.15 | 6455.00 |
| 04 Dec, 2024 | 25.24 | 25.24 | 25.1 | 25.17 | 4610.00 |
9517
EXPD
GPG
CDVIQ
ZAPLOX
HUN