Global Medical REIT Inc. (GMRE-PA)
USD 25.08
(-0.49%)
USD 25.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00 |
| 18 Jun, 2025 | 25.08 | 25.12 | 25.08 | 25.12 | 1.00 |
| 17 Jun, 2025 | 25.05 | 25.15 | 25.05 | 25.15 | 6.00 |
| 16 Jun, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 451.00 |
| 13 Jun, 2025 | 25.05 | 25.14 | 25.05 | 25.05 | 2334.00 |
| 12 Jun, 2025 | 25.16 | 25.16 | 25.05 | 25.05 | 2284.00 |
| 11 Jun, 2025 | 25.15 | 25.2 | 25.15 | 25.18 | 2463.00 |
| 10 Jun, 2025 | 25.06 | 25.18 | 25.06 | 25.1 | 4949.00 |
| 09 Jun, 2025 | 25.18 | 25.19 | 25.07 | 25.07 | 3294.00 |
| 06 Jun, 2025 | 25.1 | 25.13 | 25.07 | 25.13 | 1884.00 |
9517
EXPD
GPG
CDVIQ
ZAPLOX
HUN